Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 2:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 10:18:0200,0000,0000,0000,0022 028,002 100,001722 182,001822 184,001922 244,002082 294,00218
11.06.2026 10:17:5800,0000,0000,0000,0022 028,002 100,001722 142,001822 182,001922 184,002022 244,00218
11.06.2026 10:17:5800,0000,0000,0000,0022 028,002 100,001722 142,001822 182,001922 184,002022 244,00218
11.06.2026 10:17:5300,0000,0000,0000,0022 028,002 100,001822 142,001922 182,002022 184,002122 244,00228
11.06.2026 10:17:5100,0000,0000,0000,0022 028,002 100,001822 182,001922 184,002022 244,002182 294,00228
11.06.2026 10:17:5100,0000,0000,0000,0022 028,002 100,001822 182,001922 184,002022 244,002182 294,00228
11.06.2026 10:17:5000,0000,0000,0000,0022 028,002 100,001922 182,002022 184,002122 244,002282 294,00238
11.06.2026 10:17:4500,0000,0000,0000,0022 028,002 100,001922 144,002022 182,002122 184,002222 244,00238
11.06.2026 10:17:4500,0000,0000,0000,0022 028,002 144,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 10:17:4500,0000,0000,0000,0022 028,002 144,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 10:17:4500,0000,0000,00222 028,00202 100,002 144,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 10:17:4500,0000,0000,00222 028,00202 100,002 144,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 10:17:4500,0000,00322 028,00302 100,00102 102,002 144,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 10:17:4500,00392 028,00372 100,00172 102,0072 110,002 144,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 10:17:4500,00392 028,00372 100,00172 102,0072 110,002 144,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 10:17:45402 028,00382 100,00182 102,0082 110,0012 112,002 144,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 10:17:45402 028,00382 100,00182 102,0082 110,0012 112,002 144,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 10:17:45582 100,00382 102,00282 110,00212 112,00202 114,002 144,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 10:17:45582 100,00382 102,00282 110,00212 112,00202 114,002 144,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 10:17:45982 102,00882 110,00812 112,00802 114,00602 130,002 144,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 10:15:37982 110,00912 112,00902 114,00702 130,00102 134,002 144,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 10:15:37982 110,00912 112,00902 114,00702 130,00102 134,002 144,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 10:15:33982 110,00912 112,00902 114,00702 130,00102 134,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 10:15:33882 110,00812 112,00802 114,00702 130,00102 134,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 10:15:26982 110,00912 112,00802 114,00702 130,00102 134,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 10:15:26982 110,00912 112,00802 114,00702 130,00102 134,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 10:15:25982 110,00912 112,00802 114,00702 130,00102 134,002 142,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 10:15:25982 110,00912 112,00802 114,00702 130,00102 134,002 142,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 10:15:23982 110,00912 112,00802 114,00702 130,00102 134,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 10:15:23882 110,00812 112,00802 114,00702 130,00102 134,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 10:15:23882 110,00812 112,00802 114,00702 130,00102 134,002 146,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 10:14:42912 112,00902 114,00802 116,00702 130,00102 134,002 146,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 10:14:38912 112,00902 114,00802 116,00702 130,00102 134,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 10:14:38882 110,00812 112,00802 114,00702 130,00102 134,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 10:14:38882 110,00812 112,00802 114,00702 130,00102 134,002 144,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 10:10:57982 110,00912 112,00902 114,00702 130,00102 134,002 144,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 10:10:54982 110,00912 112,00902 114,00702 130,00102 134,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 10:10:54882 110,00812 112,00802 114,00702 130,00102 134,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 10:10:54882 110,00812 112,00802 114,00702 130,00102 134,002 146,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 10:10:09912 112,00902 114,00802 116,00702 130,00102 134,002 146,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 10:10:07912 112,00902 114,00802 116,00702 130,00102 134,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 10:10:06882 110,00812 112,00802 114,00702 130,00102 134,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 10:10:06882 110,00812 112,00802 114,00702 130,00102 134,002 142,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 10:06:21982 110,00912 112,00802 114,00702 130,00102 134,002 142,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 10:05:40982 102,00882 110,00812 112,00702 114,00602 130,002 142,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 10:05:38982 102,00882 110,00812 112,00702 114,00602 130,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 10:05:37882 102,00782 110,00712 112,00702 114,00602 130,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 10:05:37882 102,00782 110,00712 112,00702 114,00602 130,002 140,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 10:01:55982 102,00882 110,00712 112,00702 114,00602 130,002 140,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 10:01:55982 102,00882 110,00712 112,00702 114,00602 130,002 140,00102 182,00202 184,00302 244,00462 294,0056